Chiliz

CHZ · 美元计价

$0.01106

≈ ￥0.072996

-2.04% (-$0.00)

更新于 2026-11-09 09:55:01

24H 最高

$0.01131

24H 最低

$0.01051

今日开盘

$0.01129

24H 成交量

$48.78万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	KAIAKaia	$0.0307	$0.0317	$0.0296	$25.16万	$2.03亿	-2.85%
374	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
335	AMZNBAmazon (bStocks Tokenized Stoc	$260.77	$261.41	$257.72	$39.19万	$392.12万	0.55%
98	DODODODO	$0.02229	$0.02236	$0.02166	$187.05万	$2,213.94万	1.32%
362	ACEFusionist	$0.1214	$0.1244	$0.1155	$36.15万	$1,416.38万	-2.33%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000426	$250.98万	$26.33亿	-0.90%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
441	LPTLivepeer	$1.313	$1.35	$1.26	$25.57万	$6,591.85万	-2.38%
660	ALABBALABB	$188.57	$192.48	$184.22	$3.06万	—	-1.08%
391	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
45	RWUSDRWUSD	$1	$1.00	$0.9998	$710.48万	—	0.01%
689	AMCBAMCB	$3.15	$3.15	$3.11	$5,878.17	—	0.64%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.42万	$1,404.14万	-7.83%
642	RPLRocket Pool	$1.322	$1.37	$1.25	$6.32万	$3,109.47万	-3.15%
354	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$71.73万	$3,355.75万	-1.77%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%