OpenLedger

OPEN · 美元计价

$0.0893

≈ ￥0.58938

1.13% ($0.00)

更新于 2026-11-09 10:20:01

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0883

24H 成交量

$163.88万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	KAIAKaia	$0.0307	$0.0317	$0.0296	$25.25万	$2.03亿	-2.85%
376	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
332	AMZNBAmazon (bStocks Tokenized Stoc	$261.77	$261.86	$257.72	$40.00万	$392.12万	0.95%
100	DODODODO	$0.02229	$0.02236	$0.02166	$187.28万	$2,213.94万	1.41%
363	ACEFusionist	$0.1218	$0.1244	$0.1155	$36.35万	$1,416.38万	-1.70%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$252.27万	$26.33亿	-1.12%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
443	LPTLivepeer	$1.319	$1.35	$1.26	$25.56万	$6,591.85万	-1.93%
660	ALABBALABB	$191.93	$192.48	$184.22	$3.23万	—	0.57%
394	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$716.79万	—	0.00%
690	AMCBAMCB	$3.15	$3.15	$3.11	$5,917.86	—	0.64%
317	YBYield Basis	$0.0461	$0.0507	$0.0436	$42.04万	$1,404.14万	-7.43%
643	RPLRocket Pool	$1.322	$1.37	$1.25	$6.34万	$3,109.47万	-3.29%
356	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$72.19万	$3,355.75万	-2.34%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%