Request

REQ · 美元计价

$0.047

≈ ￥0.3102

-3.09% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0485

24H 成交量

$14.57万

流通市值

$3,809.51万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
444	KAIAKaia	$0.031	$0.0316	$0.0296	$25.56万	$2.03亿	-1.90%
377	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
317	AMZNBAmazon (bStocks Tokenized Stoc	$262.27	$262.27	$257.72	$41.93万	$392.12万	1.16%
100	DODODODO	$0.02233	$0.02236	$0.02166	$187.35万	$2,213.94万	1.55%
364	ACEFusionist	$0.1218	$0.1244	$0.1155	$36.49万	$1,416.38万	-1.70%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000426	$250.70万	$26.33亿	-1.12%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
445	LPTLivepeer	$1.318	$1.35	$1.26	$25.54万	$6,591.85万	-1.86%
661	ALABBALABB	$192.92	$193.03	$184.22	$3.24万	—	1.06%
394	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
46	RWUSDRWUSD	$1	$1.00	$0.9998	$719.47万	—	-0.01%
690	AMCBAMCB	$3.14	$3.15	$3.11	$5,984.79	—	0.32%
318	YBYield Basis	$0.0462	$0.0507	$0.0436	$41.65万	$1,404.14万	-7.42%
644	RPLRocket Pool	$1.322	$1.37	$1.25	$6.27万	$3,109.47万	-3.08%
357	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
212	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$71.76万	$3,355.75万	-2.34%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%