牛来 (Niu Lai)

牛来 · 美元计价

$0.05541

≈ ￥0.365706

-5.17% (-$0.00)

更新于 2026-11-09 09:40:02

24H 最高

$0.05852

24H 最低

$0.05351

今日开盘

$0.05843

24H 成交量

$260.16万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
442	KAIAKaia	$0.0305	$0.0317	$0.0296	$25.24万	$2.03亿	-3.48%
372	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
349	AMZNBAmazon (bStocks Tokenized Stoc	$260.08	$261.41	$257.72	$37.95万	$392.12万	0.24%
98	DODODODO	$0.0223	$0.02236	$0.02166	$187.06万	$2,213.94万	1.46%
366	ACEFusionist	$0.1203	$0.1247	$0.1155	$35.41万	$1,416.38万	-3.53%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$246.16万	$26.33亿	-1.34%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
439	LPTLivepeer	$1.309	$1.35	$1.26	$25.37万	$6,591.85万	-2.89%
661	ALABBALABB	$186.92	$192.48	$184.22	$2.87万	—	-2.03%
389	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$703.99万	—	-0.02%
689	AMCBAMCB	$3.14	$3.15	$3.11	$5,861.14	—	0.32%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.24万	$1,404.14万	-8.20%
641	RPLRocket Pool	$1.314	$1.37	$1.25	$6.31万	$3,109.47万	-3.95%
354	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0316	$71.67万	$3,355.75万	-2.93%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%