Osmosis

OSMO · 美元计价

$0.0377

≈ ￥0.24882

2.45% ($0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0368

24H 成交量

$61.50万

流通市值

$2,636.46万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
439	KAIAKaia	$0.0306	$0.0318	$0.0296	$25.60万	$2.03亿	-3.77%
370	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
356	AMZNBAmazon (bStocks Tokenized Stoc	$260.3	$261.41	$257.72	$36.71万	$392.12万	0.35%
98	DODODODO	$0.0223	$0.02236	$0.02166	$186.59万	$2,213.94万	1.41%
366	ACEFusionist	$0.1192	$0.1254	$0.1155	$35.32万	$1,416.38万	-4.94%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$243.71万	$26.33亿	-1.79%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
435	LPTLivepeer	$1.308	$1.35	$1.26	$26.23万	$6,591.85万	-2.97%
661	ALABBALABB	$185.44	$192.48	$185.27	$2.60万	—	-2.77%
389	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$698.72万	—	-0.02%
689	AMCBAMCB	$3.15	$3.15	$3.11	$5,176.96	—	0.64%
305	YBYield Basis	$0.0461	$0.0507	$0.0436	$43.12万	$1,404.14万	-8.89%
638	RPLRocket Pool	$1.32	$1.37	$1.25	$6.27万	$3,109.47万	-3.86%
351	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0316	$72.43万	$3,355.75万	-3.51%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%