实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.401
18.29%
-
GTCGitcoin
$0.18685
15.81%
-
HOTHolo
$0.000401
12.96%
-
RSRReserve Rights
$0.001754
11.79%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.86万 | $4,384.19万 | -2.53% |
| 278 |
ENSEthereum Name Service
|
$4.43 | $4.55 | $4.19 | $50.24万 | $1.90亿 | -1.99% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,606.50 | — | 0.50% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.12 | $7.26 | $6.42 | $693.53万 | $1,686.80万 | 1.57% |
| 378 |
HOODBRobinhood (bStocks Tokenized S
|
$81.15 | $81.17 | $78.81 | $34.52万 | $507.05万 | 0.75% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 29 |
ADA艾达币
|
$0.1784 | $0.1814 | $0.1714 | $1,067.73万 | $67.89亿 | -1.05% |
| 573 |
FSynFutures
|
$0.002406 | $0.002503 | $0.002323 | $13.39万 | $1,291.93万 | -3.30% |
| 293 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 64 |
CYBERCYBER
|
$0.271 | $0.356 | $0.267 | $412.59万 | $1,728.71万 | -8.75% |
| 472 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.20万 | $5,983.18万 | -2.80% |
| 575 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.86万 | $1,499.98万 | -3.06% |
| 205 |
AMDBAdvanced Micro Devices (bStock
|
$460.36 | $460.48 | $439.74 | $72.81万 | $652.91万 | 3.20% |
| 309 |
ARKMArkham
|
$0.0966 | $0.1007 | $0.0921 | $43.10万 | $6,969.24万 | -3.98% |
| 5 |
USD1USD1
|
$0.99862 | $0.9994 | $0.99832 | $1.32亿 | $34.31亿 | -0.03% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 484 |
PUNDIXPundi X
|
$0.0908 | $0.0932 | $0.0869 | $21.25万 | $2,365.88万 | -2.05% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
BREVBrevis
|
$0.0704 | $0.0739 | $0.0677 | $22.98万 | $1,800.30万 | -1.68% |
| 124 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.79 | $77.11 | $68.75 | $141.88万 | $664.72万 | -4.30% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
GENIUSGenius
|
$0.2853 | $0.2954 | $0.2772 | $57.51万 | $9,621.74万 | -0.97% |
| 448 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $25.28万 | $1,968.55万 | -1.39% |
| 475 |
LAYERSolayer
|
$0.0506 | $0.0531 | $0.0481 | $22.04万 | $209.77万 | -4.71% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 353 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0822 | $37.70万 | $728.36万 | -4.08% |
| 643 |
GNOGnosis
|
$106.44 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -5.06% |
| 372 |
NXPCNexpace
|
$0.146 | $0.1527 | $0.1386 | $35.66万 | $4,706.84万 | -4.20% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
LISTALista DAO
|
$0.0726 | $0.0739 | $0.069 | $9.77万 | $3,120.29万 | -1.76% |
| 607 |
MRNABModerna (bStocks Tokenized Sto
|
$259.42 | $261.28 | $255.29 | $9.79万 | $222.97万 | 0.78% |
| 520 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.0987 | $17.91万 | $2,160.72万 | -0.68% |
| 514 |
ONGOntology Gas
|
$0.06259 | $0.0654 | $0.06002 | $18.49万 | $3,087.06万 | -4.25% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $63.95 | $63.21 | $6.71万 | $224.70万 | 0.16% |
| 560 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $14.57万 | $3,809.51万 | -3.09% |
| 666 |
PENGBPENGB
|
$42.38 | $42.41 | $40.58 | $2.16万 | — | 1.78% |
| 527 |
RESOLVResolv
|
$0.01359 | $0.01438 | $0.01297 | $17.32万 | $720.59万 | -4.23% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.32% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
ERACaldera
|
$0.077 | $0.082 | $0.0734 | $453.27万 | $1,361.91万 | 2.80% |
| 551 |
STEEM斯蒂姆币
|
$0.04593 | $0.04745 | $0.04477 | $15.41万 | $2,651.08万 | -2.63% |
| 449 |
WALWalrus
|
$0.02736 | $0.02841 | $0.02641 | $25.18万 | $7,446.03万 | -3.49% |
相关站点
共 40 个
Hashflow - BTC行情
Filecoin - BTC行情
BFUSD - 比特币
BEAMX - 币种排行
Pepe - 币种排行
Zama - 数字货币市值
Injective - 加密货币行情
艾达币 - BTC行情
QQQB - 以太坊ETH价格
Neiro - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
USDC - 币种排行
Gitcoin - 币种排行
Ethena - 比特币
比特现金 - 数字货币市值
Injective - 比特币
Hedera - 比特币行情
Shiba Inu - 数字货币市值
Hashflow - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币
Injective - 币种排行
First Digital - 币种排行
恒星币 - BTC行情
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Ether.fi - 比特币行情
Huma Finance - 加密货币行情
Holo - BTC行情
Celo - 数字货币市值
QQQB - 比特币
BFUSD - 以太坊ETH价格
Hashflow - 比特币行情
Raydium - 比特币行情
USD1 - 加密货币行情
CYBER - 数字货币市值
USDC - BTC行情